Willis Towers Watson - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
Accenture 285.96 -20.16 -6.59% -7.51% 2025-06-20
ADP 305.99 -0.46 -0.15% 23.38% 2025-06-20
American Financial 123.49 0.80 0.65% -2.22% 2025-06-20
Aflac 102.84 0.29 0.28% 14.66% 2025-06-20
Assured Guaranty 85.79 0.19 0.22% 11.20% 2025-06-20
AIG 84.83 0.53 0.63% 13.24% 2025-06-20
Assurant 196.02 0.36 0.18% 16.21% 2025-06-20
Arthur J. Gallagher 320.28 3.12 0.98% 21.10% 2025-06-20
Allstate 196.46 0.81 0.41% 22.54% 2025-06-20
Ameriprise Financial 507.95 2.02 0.40% 15.15% 2025-06-20
AON 354.18 3.77 1.07% 19.04% 2025-06-20
Axis Capital 102.04 0.10 0.10% 43.58% 2025-06-20
Brown & Brown 108.64 0.32 0.30% 16.80% 2025-06-20
Chubb 283.83 1.92 0.68% 7.34% 2025-06-20
Cincinnati Financial 145.63 -0.07 -0.05% 26.44% 2025-06-20
CNA Financial 45.14 0.03 0.07% 1.74% 2025-06-20
Erie Indemnity 354.43 5.86 1.68% -1.28% 2025-06-20
Kemper 63.26 -0.03 -0.05% 7.37% 2025-06-20
Lincoln National 33.07 -0.09 -0.27% 3.26% 2025-06-20
Markel 1,959.84 9.32 0.48% 24.60% 2025-06-20
Marsh & McLennan Companies 216.40 2.20 1.03% 0.87% 2025-06-20
MGIC Investment 27.01 0.06 0.22% 26.27% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 260.92 0.59 0.23% 24.70% 2025-06-20
ProAssurance 22.91 -0.02 -0.07% 82.80% 2025-06-20
Primerica 260.39 0.04 0.02% 10.39% 2025-06-20
Radian 34.78 0.09 0.26% 12.34% 2025-06-20
Everest Re 335.02 2.33 0.70% -11.28% 2025-06-20
Robert Half International 40.18 -1.08 -2.62% -38.18% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Hanover 167.98 1.06 0.64% 35.79% 2025-06-20
Travelers Companies 266.04 1.19 0.45% 26.69% 2025-06-20
Unum 78.63 0.28 0.35% 54.65% 2025-06-20
Voya Financial 66.87 0.33 0.50% -8.21% 2025-06-20
W.R. Berkley 73.09 0.40 0.54% -9.25% 2025-06-20

قیمت روز سال تاریخ
USND 19480 -66.35 -0.34% 10.12% 2025-06-20
US500 5974 -6.42 -0.11% 9.33% 2025-06-20